Arweave

AR · 美元计价

$3.129

≈ ￥20.6514

-1.76% (-$0.06)

更新于 2026-11-02 01:00:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.185

24H 成交量

$63.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.20万	$562.50万	-2.76%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.53万	—	0.55%
345	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.32万	$5,305.14万	-0.46%
124	PYTHPyth Network	$0.06699	$0.06799	$0.06485	$125.37万	$5.27亿	1.89%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
148	MUBARAKMubarak	$0.04565	$0.0472	$0.04474	$103.89万	$4,698.74万	0.93%
389	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.85万	$3,533.80万	-4.37%
562	SCRScroll	$0.0203	$0.02072	$0.02	$9.38万	$391.61万	-0.78%
160	BNCBBNCB	$5.13	$5.16	$5.07	$96.07万	—	0.98%
336	XTZTezos	$0.2535	$0.2583	$0.2525	$34.48万	$2.80亿	-1.13%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$29.48万	$4,266.92万	-1.04%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.04万	$59.47亿	-1.41%
211	SPKSpark	$0.017057	$0.018038	$0.017013	$66.64万	$2,908.01万	-5.21%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.92万	$2,324.94万	-1.10%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%