AdEx

ADX · 美元计价

$0.058

≈ ￥0.3828

-5.38% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0623

24H 最低

$0.0551

今日开盘

$0.0613

24H 成交量

$34.04万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.59%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.72万	$557.65万	-4.46%
438	AAOIBAAOIB	$71.45	$72.12	$69.35	$21.31万	—	2.64%
404	DUSKDusk Network	$0.0849	$0.0889	$0.0846	$25.70万	$5,289.30万	-1.85%
122	PYTHPyth Network	$0.06443	$0.06799	$0.0643	$149.06万	$5.26亿	-2.82%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
159	MUBARAKMubarak	$0.04457	$0.0472	$0.04452	$94.15万	$4,560.02万	-0.93%
397	OSMOOsmosis	$0.0482	$0.0492	$0.0469	$26.36万	$3,578.58万	-0.82%
517	SCRScroll	$0.02004	$0.02072	$0.02002	$14.14万	$387.49万	-0.74%
124	BNCBBNCB	$5.08	$5.16	$5.02	$144.56万	—	-0.39%
423	XTZTezos	$0.2495	$0.2572	$0.2492	$23.34万	$2.79亿	-2.46%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	BOMEBOOK OF MEME	$0.0005958	$0.0006285	$0.0005952	$34.99万	$4,201.10万	-2.57%
64	XLMStellar	$0.168	$0.1699	$0.1667	$370.64万	$59.29亿	-0.42%
291	SPKSpark	$0.016922	$0.017534	$0.01666	$40.14万	$2,893.65万	-1.54%
157	BLURBlur	$0.00788	$0.00824	$0.00781	$94.73万	$2,352.78万	-0.88%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%