Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.26% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1935

24H 成交量

$634.77万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$562.50万	-2.61%
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.41万	—	0.45%
344	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.24万	$5,305.14万	-0.35%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.27亿	1.18%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
147	MUBARAKMubarak	$0.04562	$0.0472	$0.04474	$103.43万	$4,698.74万	1.02%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,533.80万	-4.76%
562	SCRScroll	$0.02026	$0.02072	$0.02	$9.38万	$391.61万	-0.83%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.83万	—	0.98%
336	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,266.92万	-1.14%
43	XLMStellar	$0.168	$0.1708	$0.1663	$517.56万	$59.47亿	-1.29%
210	SPKSpark	$0.017013	$0.018038	$0.017003	$66.67万	$2,908.01万	-5.42%
132	BLURBlur	$0.00811	$0.00826	$0.00789	$114.82万	$2,324.94万	-0.98%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%